Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.03.031 997,001 997,000,0000,000,002 421,002 400,00-0,8274 7722 400,002 421,00
03.03.031 997,001 997,000,0000,000,002 400,002 420,00+2,32183 2402 400,002 420,00
28.02.031 997,001 997,000,0000,000,002 361,002 365,00+0,1602 361,002 365,00
27.02.031 997,001 997,000,0000,000,002 361,002 361,000,0002 361,002 361,00
26.02.031 997,001 997,000,0000,000,002 361,002 361,00-1,6202 361,002 361,00
25.02.031 997,001 997,000,0000,000,002 350,002 400,00+2,1280 9002 350,002 400,00
24.02.031 997,001 997,000,0000,000,002 350,002 350,000,0035 2502 350,002 350,00
21.02.031 997,001 997,000,0000,000,002 350,002 350,00+1,2923 5002 350,002 350,00
20.02.031 997,001 997,000,0000,000,002 350,002 320,00-1,2728 0502 320,002 350,00
19.02.031 997,001 997,000,0000,000,002 350,002 350,00+1,059 4002 350,002 350,00
18.02.031 997,001 997,000,0000,000,002 325,002 325,50+0,0202 325,002 325,50
17.02.031 997,001 997,000,0000,000,002 325,002 325,000,0002 325,002 325,00
14.02.031 997,001 997,000,0000,000,002 325,002 325,00-1,0602 325,002 325,00
13.02.031 997,001 997,000,0000,000,002 415,002 350,00+2,1782 2002 300,002 415,00
12.02.031 997,001 997,000,0000,000,002 300,002 300,00+1,47121 9002 300,002 300,00
11.02.031 997,001 997,000,0000,000,002 260,002 266,50+2,0902 260,002 266,50
10.02.031 997,001 997,000,0000,000,002 220,002 220,00-1,764 4402 220,002 220,00
07.02.031 997,001 997,00+4,9900,000,002 260,002 260,00+1,7902 260,002 260,00
06.02.031 902,001 902,000,0000,000,002 220,002 220,10-2,1926 6412 220,002 220,10
05.02.031 902,001 902,000,0000,000,002 270,002 270,000,0002 270,002 270,00
04.02.031 902,001 902,000,0000,000,002 270,002 270,000,0002 270,002 270,00
03.02.031 902,001 902,000,0000,000,002 270,002 270,00+1,3302 270,002 270,00
31.01.031 902,001 902,000,0000,000,002 220,102 240,00+0,8913 3412 220,102 240,00
28.02. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:0030.12. 15:00|aktuální